1INCH
1INCH · 美元计价
$0.0802
0.75%
≈ ￥0.52932
($0.00)
更新于 2026-11-04 10:10:02
24H 最高$0.0822
24H 最低$0.0791
今日开盘$0.0796
24H 成交量$16.30万
流通市值$1.15亿
24H 涨跌额($0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 531 |
HYPERHyperlane
|
$0.0588 | $0.0596 | $0.0574 | $15.96万 | $1,032.71万 | 0.00% |
| 476 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.65万 | $498.82万 | 2.02% |
| 241 |
AXTIBAXTIB
|
$49.78 | $54.10 | $47.44 | $59.16万 | — | 1.30% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $253.61万 | $7.64亿 | -1.13% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$146.16 | $154.83 | $144.66 | $915.41万 | $4,034.79万 | -2.17% |
| 375 |
ORDIORDI
|
$3.392 | $3.48 | $3.35 | $32.62万 | $7,226.99万 | 1.04% |
| 170 |
EWYBEWYB
|
$152.08 | $157.69 | $150.62 | $87.96万 | — | -1.74% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 407 |
DELLBDELLB
|
$401.43 | $423.50 | $389.97 | $29.06万 | — | 0.93% |
| 366 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 381 |
COHRBCOHRB
|
$203.04 | $219.15 | $198.44 | $31.93万 | — | -0.26% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 304 |
BIOBio Protocol
|
$0.02043 | $0.02155 | $0.02012 | $44.51万 | $4,438.12万 | -0.87% |
| 81 |
AEROAerodrome Finance
|
$0.6215 | $0.6326 | $0.5895 | $313.04万 | $4.70亿 | 4.52% |
相关站点
共 40 个
Bittensor _币种排行
Gram _BTC行情
MarsCoin _加密货币行情
Ondo _数字货币市值
Official Trump _BTC行情
USDC _以太坊ETH价格
狗币 _加密货币行情
Pump.fun _比特币
Injective _比特币行情
KORUB _比特币
Initia _加密货币行情
SNXXB _数字货币市值
Caldera _以太坊ETH价格
Aave _比特币行情
Midnight _币种排行
Gitcoin _加密货币行情
SOXSB _BTC行情
牛来 _加密货币行情
比特现金 _数字货币市值
Chainlink _比特币
Chainlink _BTC行情
Aave _数字货币市值
Holo _BTC行情
AMDB _以太坊ETH价格
AAPLB _加密货币行情
USD1 _比特币
MegaETH _比特币行情
Holo _BTC行情
Official Trump _比特币行情
Solana _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _比特币
EUR _数字货币市值
Morpho _比特币行情
Bittensor _数字货币市值
Injective _BTC行情
Uniswap _以太坊ETH价格
Holo _币种排行
Aerodrome _比特币行情
比特币 _比特币行情