Quickswap [OLD]
QUICK · 美元计价
$0.00235
-18.97%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-04 10:30:02
24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$801.27万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $15.90万 | $1,032.71万 | -0.34% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.68万 | $498.82万 | 1.01% |
| 239 |
AXTIBAXTIB
|
$49.42 | $54.10 | $47.44 | $59.81万 | — | 0.82% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -1.97% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.71 | $154.83 | $143.37 | $925.16万 | $4,034.79万 | -3.87% |
| 382 |
ORDIORDI
|
$3.37 | $3.48 | $3.35 | $32.17万 | $7,226.99万 | 0.03% |
| 168 |
EWYBEWYB
|
$150.08 | $157.69 | $149.89 | $88.82万 | — | -3.03% |
| 426 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $26.26万 | $6,907.03万 | 0.86% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 406 |
DELLBDELLB
|
$399.01 | $423.50 | $389.97 | $29.41万 | — | 0.58% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 378 |
COHRBCOHRB
|
$200.92 | $219.15 | $198.44 | $32.45万 | — | -1.06% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 300 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02012 | $45.42万 | $4,438.12万 | -2.23% |
| 81 |
AEROAerodrome Finance
|
$0.622 | $0.6326 | $0.5895 | $315.05万 | $4.70亿 | 4.19% |
相关站点
共 40 个
Bittensor _比特币
Huma Finance _BTC行情
NBISB _币种排行
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
Worldcoin _数字货币市值
Ondo _BTC行情
Ethena USDe _币种排行
Aster _BTC行情
Official Trump _数字货币市值
1000CAT _比特币行情
TONToken _比特币
Uniswap _BTC行情
SOXSB _币种排行
Hyperliquid _比特币行情
PAX Gold _以太坊ETH价格
恒星币 _BTC行情
Celestia _BTC行情
World Liberty _以太坊ETH价格
Huma Finance _以太坊ETH价格
Vanar Chain _加密货币行情
KORUB _币种排行
AMDB _加密货币行情
Hashflow _BTC行情
First Digital _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
MegaETH _加密货币行情
Sui _数字货币市值
狗币 _加密货币行情
POL _币种排行
Worldcoin _数字货币市值
Tether Gold _数字货币市值
Solana _币种排行
First Digital _数字货币市值
牛来 _比特币
Tether Gold _以太坊ETH价格
POL _币种排行
Caldera _BTC行情
比特币 _数字货币市值