Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-04 10:25:02
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 532 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $15.90万 | $1,032.71万 | -0.34% |
| 474 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
ALPINEALPINE Fan Token
|
$0.302 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.34% |
| 239 |
AXTIBAXTIB
|
$49.14 | $54.10 | $47.44 | $59.61万 | — | 0.12% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.392 | $1.45 | $1.39 | $253.54万 | $7.64亿 | -1.90% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.72 | $154.83 | $143.72 | $924.02万 | $4,034.79万 | -4.20% |
| 384 |
ORDIORDI
|
$3.378 | $3.48 | $3.35 | $32.00万 | $7,226.99万 | 0.30% |
| 168 |
EWYBEWYB
|
$150.27 | $157.69 | $150.27 | $88.40万 | — | -3.09% |
| 422 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $26.52万 | $6,907.03万 | 0.75% |
| 273 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 406 |
DELLBDELLB
|
$398.93 | $423.50 | $389.97 | $29.35万 | — | 0.36% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 378 |
COHRBCOHRB
|
$200.21 | $219.15 | $198.44 | $32.39万 | — | -1.78% |
| 690 |
CRMBCRMB
|
$220.07 | $225.43 | $215.49 | $1.94万 | — | -2.36% |
| 300 |
BIOBio Protocol
|
$0.02021 | $0.02155 | $0.02012 | $45.34万 | $4,438.12万 | -2.18% |
| 81 |
AEROAerodrome Finance
|
$0.6223 | $0.6326 | $0.5895 | $314.78万 | $4.70亿 | 3.98% |
相关站点
共 40 个
Ripple USD _数字货币市值
Celestia _比特币
Filecoin _比特币
TONToken _比特币行情
First Digital _BTC行情
BFUSD _以太坊ETH价格
First Digital _比特币
Uniswap _数字货币市值
瑞波币 _以太坊ETH价格
恒星币 _比特币
Morpho _比特币行情
比特币 _BTC行情
Hashflow _比特币
BFUSD _BTC行情
USD1 _加密货币行情
RWUSD _币种排行
RWUSD _加密货币行情
币安币 _加密货币行情
Midnight _币种排行
Saga _比特币行情
Aerodrome _比特币行情
Sui _币种排行
Initia _数字货币市值
Celo _币种排行
LayerZero _比特币行情
Official Trump _加密货币行情
Plasma _比特币
Filecoin _数字货币市值
USDC _币种排行
Avalanche _币种排行
TQQQB _BTC行情
Bubblemaps _比特币行情
TQQQB _数字货币市值
Morpho _币种排行
LayerZero _比特币
比特现金 _数字货币市值
Cosmos Hub _以太坊ETH价格
Pudgy Penguins _数字货币市值
SNXXB _BTC行情
BFUSD _加密货币行情