AAOIB
AAOIB · 美元计价
$61.63
-3.17%
≈ ￥406.758
(-$2.02)
更新于 2026-11-04 10:40:02
24H 最高$67.27
24H 最低$61.57
今日开盘$63.65
24H 成交量$84.77万
流通市值—
24H 涨跌额(-$2.02)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 531 |
HYPERHyperlane
|
$0.0583 | $0.0596 | $0.0574 | $15.93万 | $1,032.71万 | -1.02% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 1.01% |
| 240 |
AXTIBAXTIB
|
$49.02 | $54.10 | $47.44 | $59.38万 | — | 0.14% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 86 |
ATOMCosmos Hub
|
$1.393 | $1.45 | $1.39 | $253.04万 | $7.64亿 | -2.04% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$143.24 | $154.83 | $142.91 | $922.99万 | $4,034.79万 | -4.14% |
| 382 |
ORDIORDI
|
$3.366 | $3.48 | $3.35 | $32.18万 | $7,226.99万 | -0.36% |
| 172 |
EWYBEWYB
|
$149.66 | $157.69 | $149.33 | $87.50万 | — | -3.31% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.58万 | $6,907.03万 | 0.43% |
| 275 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 401 |
DELLBDELLB
|
$397.1 | $423.50 | $389.97 | $29.90万 | — | 0.14% |
| 369 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 377 |
COHRBCOHRB
|
$200.16 | $219.15 | $198.44 | $32.63万 | — | -1.38% |
| 690 |
CRMBCRMB
|
$219.64 | $225.43 | $215.49 | $1.95万 | — | -2.55% |
| 298 |
BIOBio Protocol
|
$0.02014 | $0.02155 | $0.02011 | $45.80万 | $4,438.12万 | -2.47% |
| 81 |
AEROAerodrome Finance
|
$0.6198 | $0.6326 | $0.5895 | $314.55万 | $4.70亿 | 3.42% |
相关站点
共 40 个
Celestia _币种排行
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
比特币 _数字货币市值
Bittensor _币种排行
BEB _BTC行情
Injective _加密货币行情
Avalanche _数字货币市值
THORChain _比特币
达世币 _比特币行情
Ethena _比特币行情
1000CAT _以太坊ETH价格
大零币 _比特币行情
Avalanche _币种排行
Ripple USD _币种排行
AAPLB _以太坊ETH价格
USD1 _比特币
RWUSD _加密货币行情
QQQB _比特币行情
LayerZero _比特币
Cosmos Hub _币种排行
USD1 _以太坊ETH价格
Starknet _数字货币市值
Plasma _数字货币市值
Near Protocol _数字货币市值
Avalanche _比特币
USDC _加密货币行情
Initia _币种排行
Ethena _以太坊ETH价格
Solana _以太坊ETH价格
Aave _数字货币市值
Hedera _比特币行情
Pump.fun _比特币行情
TONToken _加密货币行情
Nillion _数字货币市值
RWUSD _数字货币市值
Official Trump _BTC行情
Filecoin _以太坊ETH价格
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格