AMDB
AMDB · 美元计价
$486.12
3.81%
≈ ￥3208.39
($17.82)
更新于 2026-11-04 04:55:02
24H 最高$497.95
24H 最低$466.43
今日开盘$468.3
24H 成交量$280.94万
流通市值—
24H 涨跌额($17.82)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.74 | $92.34 | $89.24 | $9,796.29 | — | -0.32% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 222 |
AXTIBAXTIB
|
$51.6 | $54.10 | $47.44 | $64.57万 | — | 7.19% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.66万 | $7.64亿 | -1.05% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.71 | $154.25 | $146.71 | $896.08万 | $4,034.79万 | 1.81% |
| 375 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.43万 | $7,226.99万 | 1.93% |
| 165 |
EWYBEWYB
|
$154.93 | $157.64 | $151.71 | $89.13万 | — | 1.93% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.10万 | $6,907.03万 | 1.58% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 596 |
DELLBDELLB
|
$408.22 | $418.43 | $389.97 | $10.83万 | — | 3.82% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 474 |
COHRBCOHRB
|
$206.38 | $213.91 | $198.44 | $19.32万 | — | 2.90% |
| 690 |
CRMBCRMB
|
$222.27 | $226.95 | $215.49 | $2.24万 | — | -1.52% |
| 284 |
BIOBio Protocol
|
$0.02056 | $0.02155 | $0.02023 | $46.80万 | $4,438.12万 | -0.82% |
| 88 |
AEROAerodrome Finance
|
$0.6167 | $0.6219 | $0.5895 | $265.59万 | $4.70亿 | 2.63% |
相关站点
共 40 个
Aave _比特币
Official Trump _币种排行
比特币 _BTC行情
RWUSD _比特币行情
Cosmos Hub _加密货币行情
SOXSB _比特币行情
艾达币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _BTC行情
Avalanche _以太坊ETH价格
Injective _以太坊ETH价格
Midnight _数字货币市值
Caldera _加密货币行情
EUR _BTC行情
Chainlink _比特币行情
First Digital _比特币行情
Pudgy Penguins _BTC行情
Avalanche _币种排行
Hashflow _以太坊ETH价格
TQQQB _加密货币行情
Near Protocol _比特币行情
United Stables _比特币行情
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
Filecoin _BTC行情
Pump.fun _币种排行
THORChain _比特币行情
Gitcoin _以太坊ETH价格
Arbitrum _加密货币行情
Near Protocol _比特币行情
Chainlink _BTC行情
大零币 _以太坊ETH价格
KORUB _BTC行情
THORChain _比特币行情
BFUSD _比特币行情
Morpho _比特币
Pepe _加密货币行情
THORChain _比特币
First Digital _币种排行