Veranta
AVNT · 美元计价
$0.0872
-0.80%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$0.0893
24H 最低$0.0853
今日开盘$0.0879
24H 成交量$28.61万
流通市值$3,358.31万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
AVNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 516 |
HYPERHyperlane
|
$0.0587 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | -0.51% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.98万 | $498.82万 | 2.68% |
| 239 |
AXTIBAXTIB
|
$51.43 | $54.10 | $47.44 | $58.66万 | — | 5.56% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.402 | $1.45 | $1.39 | $248.00万 | $7.64亿 | -2.23% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.27 | $154.83 | $146.99 | $830.21万 | $4,034.79万 | 2.50% |
| 399 |
ORDIORDI
|
$3.404 | $3.48 | $3.35 | $28.95万 | $7,226.99万 | 0.03% |
| 174 |
EWYBEWYB
|
$155.71 | $157.69 | $152.54 | $84.87万 | — | 1.71% |
| 420 |
NMRNumeraire
|
$9.55 | $9.73 | $9.26 | $26.51万 | $6,907.03万 | 1.06% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 560 |
DELLBDELLB
|
$412.72 | $423.50 | $389.97 | $12.99万 | — | 4.24% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 407 |
COHRBCOHRB
|
$209.96 | $219.15 | $198.44 | $27.87万 | — | 4.08% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 303 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.02023 | $43.37万 | $4,438.12万 | -2.48% |
| 76 |
AEROAerodrome Finance
|
$0.6205 | $0.6326 | $0.5895 | $310.83万 | $4.70亿 | 2.66% |
相关站点
共 40 个
POL _币种排行
Cosmos Hub _比特币
Gram _币种排行
KORUB _以太坊ETH价格
NBISB _币种排行
BFUSD _BTC行情
BEB _以太坊ETH价格
Ondo _BTC行情
TONToken _加密货币行情
TONToken _加密货币行情
QQQB _加密货币行情
Bubblemaps _加密货币行情
Worldcoin _加密货币行情
AMDB _数字货币市值
Bubblemaps _比特币行情
TQQQB _比特币
Ethena USDe _以太坊ETH价格
RWUSD _比特币行情
POL _比特币
Bubblemaps _币种排行
NBISB _BTC行情
QQQB _币种排行
MegaETH _加密货币行情
波场 _比特币
波场 _币种排行
比特现金 _币种排行
Solana _币种排行
Pudgy Penguins _以太坊ETH价格
First Digital _币种排行
SOXSB _以太坊ETH价格
Initia _加密货币行情
牛来 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Huma Finance _比特币
Gitcoin _BTC行情
Caldera _数字货币市值
Celo _比特币行情
大零币 _比特币
Ripple USD _比特币行情
LayerZero _数字货币市值