Lombard
BARD · 美元计价
$0.1112
1.93%
≈ ￥0.73392
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.1119
24H 最低$0.1076
今日开盘$0.1091
24H 成交量$8.97万
流通市值$4,394.30万
24H 涨跌额($0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 517 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.94万 | $1,032.71万 | 0.17% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 229 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.02万 | — | 7.20% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.16 | $154.83 | $146.99 | $869.39万 | $4,034.79万 | 3.99% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 407 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $28.05万 | $6,907.03万 | 1.26% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$423.12 | $423.12 | $389.97 | $11.98万 | — | 6.92% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 470 |
COHRBCOHRB
|
$214.09 | $215.39 | $198.44 | $19.83万 | — | 5.66% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
相关站点
共 40 个
Pump.fun _加密货币行情
应用链 _加密货币行情
Gitcoin _以太坊ETH价格
牛来 _比特币
SNXXB _BTC行情
SOXSB _比特币行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
MarsCoin _数字货币市值
United Stables _数字货币市值
Pudgy Penguins _以太坊ETH价格
以太坊 _以太坊ETH价格
Pepe _BTC行情
AAPLB _加密货币行情
波场 _BTC行情
Pump.fun _比特币行情
Starknet _比特币行情
EUR _数字货币市值
First Digital _BTC行情
MegaETH _加密货币行情
NFPrompt _币种排行
币安币 _比特币行情
AAPLB _比特币
Ondo _BTC行情
Avalanche _比特币
AMDB _BTC行情
Aave _BTC行情
MegaETH _比特币行情
MarsCoin _以太坊ETH价格
Vanar Chain _数字货币市值
TONToken _加密货币行情
Solana _以太坊ETH价格
Pepe _比特币行情
KORUB _比特币行情
Ondo _以太坊ETH价格
Ripple USD _币种排行
Caldera _比特币
币安币 _比特币
Vanar Chain _以太坊ETH价格
INTWB _加密货币行情