Biconomy
BICO · 美元计价
$0.01476
-2.25%
≈ ￥0.097416
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.01526
24H 最低$0.01467
今日开盘$0.0151
24H 成交量$16.15万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.73 | $92.34 | $89.24 | $1.02万 | — | -1.56% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0596 | $0.0574 | $16.19万 | $1,032.71万 | -1.02% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.71万 | $498.82万 | 1.34% |
| 237 |
AXTIBAXTIB
|
$50.05 | $54.10 | $47.44 | $60.62万 | — | 2.33% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -2.03% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.21 | $154.83 | $146.99 | $844.95万 | $4,034.79万 | -1.79% |
| 377 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.10万 | $7,226.99万 | -0.41% |
| 170 |
EWYBEWYB
|
$152.01 | $157.69 | $151.92 | $87.35万 | — | -1.73% |
| 416 |
NMRNumeraire
|
$9.44 | $9.73 | $9.26 | $27.34万 | $6,907.03万 | 0.43% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
DELLBDELLB
|
$404.47 | $423.50 | $389.97 | $25.88万 | — | 2.04% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
COHRBCOHRB
|
$204.61 | $219.15 | $198.44 | $30.41万 | — | 0.67% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 302 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02015 | $44.45万 | $4,438.12万 | -2.93% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
相关站点
共 40 个
Gram _以太坊ETH价格
Celo _加密货币行情
Initia _加密货币行情
BEB _比特币
莱特币 _BTC行情
达世币 _币种排行
Caldera _比特币
Filecoin _比特币
Chainlink _比特币
艾达币 _加密货币行情
Gram _BTC行情
Plasma _比特币行情
Near Protocol _加密货币行情
LayerZero _加密货币行情
United Stables _数字货币市值
World Liberty _数字货币市值
币安币 _加密货币行情
Hedera _比特币
应用链 _币种排行
SNXXB _BTC行情
Holo _以太坊ETH价格
Arbitrum _比特币行情
牛来 _BTC行情
Plasma _加密货币行情
Caldera _币种排行
Huma Finance _比特币
Pepe _数字货币市值
AAPLB _比特币
牛来 _比特币
AAPLB _以太坊ETH价格
Aptos _币种排行
应用链 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Gitcoin _加密货币行情
牛来 _BTC行情
恒星币 _币种排行
Huma Finance _BTC行情
KORUB _以太坊ETH价格
比特现金 _比特币行情
POL _加密货币行情