Bonk
BONK · 美元计价
$0.00000292
-5.81%
≈ ￥0.00001927
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.00000319
24H 最低$0.00000291
今日开盘$0.0000031
24H 成交量$206.42万
流通市值$2.37亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.42 | $95.70 | $90.16 | $1.28万 | — | -4.34% |
| 573 |
HYPERHyperlane
|
$0.0593 | $0.0618 | $0.0591 | $15.55万 | $1,054.71万 | -2.31% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 537 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.299 | $18.13万 | $517.09万 | -3.53% |
| 185 |
AXTIBAXTIB
|
$40.16 | $50.18 | $39.72 | $97.34万 | — | -18.93% |
| 291 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
ATOMCosmos Hub
|
$1.474 | $1.54 | $1.44 | $269.45万 | $5.75亿 | 1.38% |
| 335 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 39 |
SKHYBSK Hynix (bStocks Tokenized St
|
$130.07 | $149.29 | $129.31 | $1,384.51万 | $4,034.79万 | -12.56% |
| 169 |
ORDIOrdinals
|
$3.307 | $3.59 | $3.29 | $113.72万 | $7,310.77万 | -5.62% |
| 233 |
EWYBEWYB
|
$141.86 | $156.69 | $141.39 | $73.51万 | — | -9.13% |
| 337 |
NMRNumeraire
|
$9.24 | $9.78 | $9.22 | $43.48万 | $7,694.95万 | -3.04% |
| 303 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 348 |
DELLBDELLB
|
$334.01 | $391.27 | $332.88 | $41.35万 | — | -12.57% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 145 |
COHRBCOHRB
|
$174.95 | $212.62 | $173.99 | $147.49万 | — | -12.70% |
| 689 |
CRMBCRMB
|
$224.8 | $234.05 | $222.10 | $2.97万 | — | -2.51% |
| 273 |
BIOBio Protocol
|
$0.02051 | $0.02186 | $0.02042 | $57.34万 | $3,436.08万 | -4.07% |
| 94 |
AEROAerodrome Finance
|
$0.6253 | $0.6685 | $0.622 | $298.43万 | $2.37亿 | -1.59% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official Trump _以太坊ETH价格
Chainlink _比特币行情
Ondo _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币
Filecoin _以太坊ETH价格
Arbitrum _以太坊ETH价格
Holo _加密货币行情
1000CAT _以太坊ETH价格
比特币 _加密货币行情
PancakeSwap _数字货币市值
StraitsX XUSD _加密货币行情
USD1 _数字货币市值
QQQB _加密货币行情
Near Protocol _以太坊ETH价格
比特币
Pendle _币种排行
Internet _以太坊ETH价格
Holo _币种排行
TQQQB _加密货币行情
Polkadot _比特币
MarsCoin _数字货币市值
牛来 _数字货币市值
BFUSD _比特币
MarsCoin _加密货币行情
NFPrompt _比特币行情
INTWB _币种排行
Pudgy Penguins _以太坊ETH价格
Polygon _以太坊ETH价格
SNXXB _比特币行情
币安币 _币种排行
USDC _比特币行情
Filecoin _以太坊ETH价格
KORUB _比特币
Aptos _加密货币行情
Raydium _比特币行情
MarsCoin _比特币行情
StraitsX XUSD _比特币
KORUB _数字货币市值