CBRSB
CBRSB · 美元计价
$99.37
2.92%
≈ ￥655.842
($2.82)
更新于 2026-11-04 07:00:01
24H 最高$102.33
24H 最低$95.16
今日开盘$96.55
24H 成交量$84.53万
流通市值—
24H 涨跌额($2.82)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
CBRSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.87 | $92.34 | $89.24 | $9,901.11 | — | 0.00% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.85万 | $1,032.71万 | 0.85% |
| 462 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.12万 | $498.82万 | 3.34% |
| 235 |
AXTIBAXTIB
|
$52.6 | $54.10 | $47.44 | $60.49万 | — | 7.50% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.414 | $1.45 | $1.39 | $246.55万 | $7.64亿 | -1.19% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.83 | $154.83 | $146.99 | $854.35万 | $4,034.79万 | 3.62% |
| 390 |
ORDIORDI
|
$3.446 | $3.48 | $3.35 | $29.42万 | $7,226.99万 | 1.71% |
| 158 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.05万 | — | 2.72% |
| 414 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
DELLBDELLB
|
$419.63 | $423.50 | $389.97 | $12.56万 | — | 6.12% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 461 |
COHRBCOHRB
|
$214.6 | $215.39 | $198.44 | $20.56万 | — | 6.31% |
| 691 |
CRMBCRMB
|
$221.39 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.20万 | $4,438.12万 | -1.86% |
| 77 |
AEROAerodrome Finance
|
$0.6276 | $0.6279 | $0.5895 | $307.44万 | $4.70亿 | 5.11% |
相关站点
共 40 个
艾达币 _比特币行情
Pudgy Penguins _加密货币行情
Pepe _币种排行
Chainlink _比特币
BFUSD _加密货币行情
INTWB _BTC行情
Aptos _比特币
Ethena USDe _BTC行情
牛来 _以太坊ETH价格
Blur _币种排行
大零币 _BTC行情
MarsCoin _加密货币行情
NBISB _加密货币行情
Ondo _比特币
Tether Gold _比特币
KORUB _币种排行
BFUSD _比特币行情
Midnight _比特币
TQQQB _数字货币市值
Quant _币种排行
BFUSD _BTC行情
BEB _BTC行情
Plasma _比特币行情
PAX Gold _比特币
Solana _以太坊ETH价格
AMDB _币种排行
以太坊 _BTC行情
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
AAPLB _BTC行情
EUR _币种排行
NFPrompt _数字货币市值
United Stables _比特币
应用链 _以太坊ETH价格
TONToken _数字货币市值
Artificial _BTC行情
比特现金 _加密货币行情
Quant _加密货币行情
Solana _数字货币市值
PAX Gold _加密货币行情