Shentu
CTK · 美元计价
$0.0891
-0.45%
≈ ￥0.58806
(-$0.00)
更新于 2026-11-04 09:05:02
24H 最高$0.0915
24H 最低$0.0881
今日开盘$0.0895
24H 成交量$4.12万
流通市值$1,328.89万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.36 | $92.34 | $89.24 | $1.00万 | — | -0.88% |
| 524 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,032.71万 | -0.68% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 2.01% |
| 237 |
AXTIBAXTIB
|
$50.27 | $54.10 | $47.44 | $60.20万 | — | 3.06% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.401 | $1.45 | $1.39 | $252.57万 | $7.64亿 | -2.03% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.47 | $154.83 | $146.99 | $817.13万 | $4,034.79万 | -0.26% |
| 386 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $30.69万 | $7,226.99万 | -0.65% |
| 171 |
EWYBEWYB
|
$153.66 | $157.69 | $152.69 | $86.33万 | — | -0.65% |
| 417 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.17万 | $6,907.03万 | 0.11% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 433 |
DELLBDELLB
|
$404.57 | $423.50 | $389.97 | $24.47万 | — | 2.31% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 390 |
COHRBCOHRB
|
$205.76 | $219.15 | $198.44 | $30.19万 | — | 1.73% |
| 690 |
CRMBCRMB
|
$221.07 | $226.22 | $215.49 | $1.90万 | — | -2.27% |
| 302 |
BIOBio Protocol
|
$0.02025 | $0.02155 | $0.02017 | $44.15万 | $4,438.12万 | -2.88% |
| 78 |
AEROAerodrome Finance
|
$0.6157 | $0.6326 | $0.5895 | $311.85万 | $4.70亿 | 2.21% |
相关站点
共 40 个
Ondo _BTC行情
比特现金 _BTC行情
PAX Gold _BTC行情
MegaETH _币种排行
Aave _币种排行
Caldera _比特币
AAPLB _数字货币市值
Filecoin _以太坊ETH价格
AMDB _BTC行情
Pump.fun _比特币
Holo _币种排行
Initia _比特币行情
Hedera _以太坊ETH价格
World Liberty _加密货币行情
United Stables _比特币行情
Saga _比特币行情
Avalanche _比特币
瑞波币 _数字货币市值
Pudgy Penguins _BTC行情
BFUSD _比特币行情
Nillion _币种排行
狗币 _BTC行情
Artificial _币种排行
USD1 _比特币行情
Ripple USD _比特币行情
Ripple USD _BTC行情
MarsCoin _BTC行情
TQQQB _数字货币市值
Haedal _比特币行情
Pump.fun _加密货币行情
Uniswap _加密货币行情
Ethena _比特币
Pudgy Penguins _币种排行
Injective _BTC行情
TQQQB _比特币
Avalanche _BTC行情
BFUSD _BTC行情
Haedal _BTC行情
Pudgy Penguins _BTC行情
USDC _比特币行情