Cartesi
CTSI · 美元计价
$0.02663
0.64%
≈ ￥0.175758
($0.00)
更新于 2026-11-04 07:20:01
24H 最高$0.02749
24H 最低$0.02645
今日开盘$0.02646
24H 成交量$16.48万
流通市值$2,545.98万
24H 涨跌额($0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
CTSI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $1.01万 | — | 0.04% |
| 514 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.82万 | $1,032.71万 | 0.85% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.21万 | $498.82万 | 3.36% |
| 234 |
AXTIBAXTIB
|
$52.83 | $54.10 | $47.44 | $59.17万 | — | 7.73% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.22万 | $7.64亿 | -1.19% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.22 | $154.83 | $146.99 | $842.31万 | $4,034.79万 | 2.85% |
| 393 |
ORDIORDI
|
$3.448 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.86% |
| 170 |
EWYBEWYB
|
$157.54 | $157.69 | $152.54 | $86.44万 | — | 2.18% |
| 413 |
NMRNumeraire
|
$9.64 | $9.73 | $9.26 | $27.07万 | $6,907.03万 | 1.69% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 567 |
DELLBDELLB
|
$422.04 | $423.50 | $389.97 | $12.58万 | — | 6.34% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 422 |
COHRBCOHRB
|
$218.39 | $219.15 | $198.44 | $26.08万 | — | 7.55% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 299 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.36万 | $4,438.12万 | -1.48% |
| 76 |
AEROAerodrome Finance
|
$0.6303 | $0.6319 | $0.5895 | $307.07万 | $4.70亿 | 5.14% |
相关站点
共 40 个
Quant _币种排行
Haedal _以太坊ETH价格
TQQQB _数字货币市值
Gitcoin _币种排行
Sui _数字货币市值
BEB _BTC行情
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
Ethena _比特币
INTWB _BTC行情
Hyperliquid _BTC行情
瑞波币 _币种排行
Sui _BTC行情
比特现金 _BTC行情
Celo _加密货币行情
NFPrompt _比特币行情
Bubblemaps _币种排行
LayerZero _比特币
Gitcoin _以太坊ETH价格
BFUSD _比特币
Pepe _比特币
Plasma _比特币
瑞波币 _BTC行情
Ethena _数字货币市值
MarsCoin _数字货币市值
NBISB _数字货币市值
LayerZero _比特币行情
狗币 _比特币
大零币 _比特币行情
大零币 _BTC行情
Caldera _以太坊ETH价格
USD1 _比特币行情
应用链 _加密货币行情
Chainlink _币种排行
Holo _加密货币行情
以太坊 _以太坊ETH价格
比特币 _数字货币市值
1000CAT _BTC行情
Arbitrum _比特币行情
Aerodrome _BTC行情