DIA
DIA · 美元计价
$0.1473
3.51%
≈ ￥0.97218
($0.01)
更新于 2026-11-04 05:00:01
24H 最高$0.1509
24H 最低$0.1415
今日开盘$0.1423
24H 成交量$9.99万
流通市值$1,723.53万
24H 涨跌额($0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,845.98 | — | -0.15% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.78万 | $1,032.71万 | 1.54% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 222 |
AXTIBAXTIB
|
$51.38 | $54.10 | $47.44 | $64.46万 | — | 6.42% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.13万 | $7.64亿 | -0.49% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.98 | $154.25 | $146.71 | $891.11万 | $4,034.79万 | 2.75% |
| 376 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.17% |
| 167 |
EWYBEWYB
|
$155.66 | $157.64 | $152.04 | $87.84万 | — | 1.87% |
| 404 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.07万 | $6,907.03万 | 1.48% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$407.66 | $418.43 | $389.97 | $10.83万 | — | 3.72% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 475 |
COHRBCOHRB
|
$207.38 | $213.91 | $198.44 | $19.28万 | — | 3.40% |
| 690 |
CRMBCRMB
|
$222.29 | $226.95 | $215.49 | $2.18万 | — | -1.74% |
| 284 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.81万 | $4,438.12万 | -0.77% |
| 88 |
AEROAerodrome Finance
|
$0.6179 | $0.6219 | $0.5895 | $272.36万 | $4.70亿 | 3.40% |
相关站点
共 40 个
USDC _以太坊ETH价格
狗币 _加密货币行情
TQQQB _加密货币行情
Ondo _加密货币行情
Aptos _数字货币市值
MarsCoin _币种排行
EUR _加密货币行情
KORUB _比特币
Saga _以太坊ETH价格
THORChain _加密货币行情
Ripple USD _比特币行情
Official Trump _以太坊ETH价格
USDC _BTC行情
Near Protocol _数字货币市值
Gitcoin _数字货币市值
比特币 _比特币行情
BEAMX _以太坊ETH价格
Uniswap _以太坊ETH价格
Plasma _加密货币行情
Gitcoin _BTC行情
Quant _BTC行情
LayerZero _比特币
Aster _加密货币行情
World Liberty _比特币
恒星币 _比特币
Saga _币种排行
Cosmos Hub _加密货币行情
THORChain _比特币行情
NBISB _以太坊ETH价格
KORUB _加密货币行情
Pump.fun _比特币
Haedal _数字货币市值
SOXSB _BTC行情
瑞波币 _币种排行
Internet _比特币行情
Artificial _以太坊ETH价格
Aerodrome _币种排行
World Liberty _币种排行
United Stables _BTC行情
Solana _币种排行