Open Campus
EDU · 美元计价
$0.0519
0.78%
≈ ￥0.34254
($0.00)
更新于 2026-11-04 07:40:01
24H 最高$0.0532
24H 最低$0.0492
今日开盘$0.0515
24H 成交量$57.33万
流通市值$4,408.56万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.68万 | $1,032.71万 | 0.85% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.39万 | $498.82万 | 2.68% |
| 238 |
AXTIBAXTIB
|
$52.48 | $54.10 | $47.44 | $58.95万 | — | 7.04% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.96万 | $7.64亿 | -1.33% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.79 | $154.83 | $146.99 | $842.92万 | $4,034.79万 | 2.66% |
| 403 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.41万 | $7,226.99万 | 1.92% |
| 169 |
EWYBEWYB
|
$157.02 | $157.69 | $152.54 | $86.39万 | — | 1.90% |
| 416 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.04万 | $6,907.03万 | 1.90% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
DELLBDELLB
|
$419.68 | $423.50 | $389.97 | $12.62万 | — | 5.72% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 407 |
COHRBCOHRB
|
$214.32 | $219.15 | $198.44 | $27.97万 | — | 5.54% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.05% |
| 299 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.29万 | $4,438.12万 | -0.91% |
| 76 |
AEROAerodrome Finance
|
$0.6301 | $0.6326 | $0.5895 | $308.59万 | $4.70亿 | 4.96% |
相关站点
共 40 个
币安币 _比特币
Holo _数字货币市值
TQQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
TQQQB _比特币行情
恒星币 _BTC行情
比特币 _以太坊ETH价格
BEAMX _加密货币行情
Ripple USD _数字货币市值
Celo _以太坊ETH价格
大零币 _以太坊ETH价格
Filecoin _比特币
Aster _BTC行情
POL _以太坊ETH价格
NBISB _比特币行情
Chainlink _BTC行情
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
Hyperliquid _币种排行
Pump.fun _比特币
Midnight _以太坊ETH价格
Bubblemaps _数字货币市值
狗币 _加密货币行情
POL _比特币行情
Gitcoin _数字货币市值
INTWB _BTC行情
Hyperliquid _币种排行
Official Trump _比特币
Aptos _比特币
恒星币 _比特币行情
Saga _比特币行情
Celo _BTC行情
以太坊 _BTC行情
应用链 _数字货币市值
Pudgy Penguins _以太坊ETH价格
BEAMX _数字货币市值
Initia _加密货币行情
Official Trump _比特币行情
Celestia _比特币行情
艾达币 _比特币