SynFutures
F · 美元计价
$0.002645
-2.33%
≈ ￥0.017457
(-$0.00)
更新于 2026-11-04 09:15:02
24H 最高$0.002748
24H 最低$0.002633
今日开盘$0.002708
24H 成交量$18.54万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.73 | $92.34 | $89.24 | $1.02万 | — | -1.56% |
| 525 |
HYPERHyperlane
|
$0.0584 | $0.0596 | $0.0574 | $16.19万 | $1,032.71万 | -1.02% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 329 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.71万 | $498.82万 | 1.34% |
| 237 |
AXTIBAXTIB
|
$50.05 | $54.10 | $47.44 | $60.62万 | — | 2.33% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.55万 | $7.64亿 | -2.03% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.21 | $154.83 | $146.99 | $844.95万 | $4,034.79万 | -1.79% |
| 377 |
ORDIORDI
|
$3.371 | $3.48 | $3.35 | $32.10万 | $7,226.99万 | -0.41% |
| 170 |
EWYBEWYB
|
$152.01 | $157.69 | $151.92 | $87.35万 | — | -1.73% |
| 416 |
NMRNumeraire
|
$9.44 | $9.73 | $9.26 | $27.34万 | $6,907.03万 | 0.43% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 425 |
DELLBDELLB
|
$404.47 | $423.50 | $389.97 | $25.88万 | — | 2.04% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 391 |
COHRBCOHRB
|
$204.61 | $219.15 | $198.44 | $30.41万 | — | 0.67% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 302 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02015 | $44.45万 | $4,438.12万 | -2.93% |
| 80 |
AEROAerodrome Finance
|
$0.6155 | $0.6326 | $0.5895 | $311.97万 | $4.70亿 | 2.81% |
相关站点
共 40 个
EUR _比特币
Morpho _加密货币行情
莱特币 _加密货币行情
World Liberty _比特币行情
Aave _币种排行
Initia _比特币
QQQB _数字货币市值
币安币 _比特币行情
Ripple USD _比特币
Injective _BTC行情
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
达世币 _加密货币行情
Ripple USD _币种排行
AMDB _以太坊ETH价格
Uniswap _比特币
莱特币 _BTC行情
比特币 _币种排行
Huma Finance _比特币
Saga _币种排行
Arbitrum _数字货币市值
MarsCoin _比特币
Haedal _BTC行情
POL _BTC行情
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Avalanche _比特币行情
Filecoin _比特币行情
Celo _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _数字货币市值
Pump.fun _加密货币行情
Solana _比特币行情
Arbitrum _以太坊ETH价格
Hedera _BTC行情
Morpho _以太坊ETH价格
Artificial _币种排行
NFPrompt _BTC行情
Official Trump _数字货币市值
Morpho _加密货币行情