Filecoin
FIL · 美元计价
$0.8705
-0.03%
≈ ￥5.7453
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.8887
24H 最低$0.8569
今日开盘$0.8708
24H 成交量$327.31万
流通市值$7.33亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.96 | $92.34 | $89.24 | $9,431.53 | — | -0.28% |
| 517 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.94万 | $1,032.71万 | 0.17% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 229 |
AXTIBAXTIB
|
$52.69 | $54.10 | $47.44 | $63.02万 | — | 7.20% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 297 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.16 | $154.83 | $146.99 | $869.39万 | $4,034.79万 | 3.99% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 407 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $28.05万 | $6,907.03万 | 1.26% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$423.12 | $423.12 | $389.97 | $11.98万 | — | 6.92% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 470 |
COHRBCOHRB
|
$214.09 | $215.39 | $198.44 | $19.83万 | — | 5.66% |
| 691 |
CRMBCRMB
|
$221.57 | $226.62 | $215.49 | $1.86万 | — | -1.70% |
| 290 |
BIOBio Protocol
|
$0.02068 | $0.02155 | $0.02023 | $45.36万 | $4,438.12万 | -1.94% |
| 79 |
AEROAerodrome Finance
|
$0.6197 | $0.6249 | $0.5895 | $298.73万 | $4.70亿 | 3.15% |
相关站点
共 40 个
Aster _币种排行
THORChain _加密货币行情
Solana _以太坊ETH价格
USDC _比特币
Bittensor _比特币
KORUB _以太坊ETH价格
Vanar Chain _数字货币市值
United Stables _比特币
Bubblemaps _加密货币行情
波场 _币种排行
Filecoin _以太坊ETH价格
NFPrompt _以太坊ETH价格
Solana _数字货币市值
Initia _加密货币行情
Near Protocol _比特币行情
USDC _数字货币市值
瑞波币 _币种排行
波场 _数字货币市值
恒星币 _数字货币市值
First Digital _加密货币行情
PAX Gold _币种排行
Initia _BTC行情
狗币 _以太坊ETH价格
Arbitrum _比特币行情
Ripple USD _比特币行情
BEAMX _BTC行情
RWUSD _加密货币行情
Gram _币种排行
大零币 _加密货币行情
Celo _比特币
Gitcoin _加密货币行情
1000CAT _数字货币市值
NFPrompt _币种排行
牛来 _加密货币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
Worldcoin _币种排行
Hedera _以太坊ETH价格
Hashflow _比特币
MegaETH _BTC行情