HIMSB
HIMSB · 美元计价
$25.32
-0.24%
≈ ￥167.112
(-$0.06)
更新于 2026-11-04 08:40:02
24H 最高$26.35
24H 最低$25.12
今日开盘$25.38
24H 成交量$2.72万
流通市值—
24H 涨跌额(-$0.06)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.3 | $92.34 | $89.24 | $1.01万 | — | -0.82% |
| 524 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.00万 | $1,032.71万 | -0.85% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 324 |
ALPINEALPINE Fan Token
|
$0.305 | $0.313 | $0.293 | $40.10万 | $498.82万 | 2.35% |
| 237 |
AXTIBAXTIB
|
$50.79 | $54.10 | $47.44 | $59.75万 | — | 4.42% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.398 | $1.45 | $1.39 | $250.79万 | $7.64亿 | -2.44% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.24 | $154.83 | $146.99 | $826.78万 | $4,034.79万 | 1.72% |
| 391 |
ORDIORDI
|
$3.39 | $3.48 | $3.35 | $30.04万 | $7,226.99万 | -0.18% |
| 173 |
EWYBEWYB
|
$154.74 | $157.69 | $152.54 | $85.84万 | — | 1.01% |
| 418 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.23万 | $6,907.03万 | 0.21% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 561 |
DELLBDELLB
|
$408.65 | $423.50 | $389.97 | $13.48万 | — | 3.42% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 401 |
COHRBCOHRB
|
$207.33 | $219.15 | $198.44 | $29.29万 | — | 2.66% |
| 691 |
CRMBCRMB
|
$220.74 | $226.62 | $215.49 | $1.88万 | — | -2.60% |
| 304 |
BIOBio Protocol
|
$0.02037 | $0.02155 | $0.02022 | $43.85万 | $4,438.12万 | -2.72% |
| 78 |
AEROAerodrome Finance
|
$0.6178 | $0.6326 | $0.5895 | $310.76万 | $4.70亿 | 2.17% |
相关站点
共 40 个
Initia _数字货币市值
Chainlink _币种排行
BEAMX _币种排行
Chainlink _BTC行情
Chainlink _币种排行
Filecoin _以太坊ETH价格
Arbitrum _BTC行情
USDC _BTC行情
Artificial _以太坊ETH价格
牛来 _币种排行
Pepe _数字货币市值
Injective _币种排行
Ethena _币种排行
波场 _加密货币行情
Ethena USDe _币种排行
Starknet _比特币
Tether Gold _加密货币行情
MegaETH _币种排行
Aptos _币种排行
Huma Finance _加密货币行情
狗币 _币种排行
Uniswap _币种排行
QQQB _比特币
Caldera _以太坊ETH价格
Haedal _加密货币行情
BFUSD _加密货币行情
Official Trump _BTC行情
EUR _币种排行
狗币 _以太坊ETH价格
Filecoin _数字货币市值
EUR _比特币行情
Midnight _以太坊ETH价格
PAX Gold _BTC行情
Caldera _BTC行情
Ethena _比特币行情
Uniswap _BTC行情
Aave _数字货币市值
PAX Gold _币种排行
Hedera _比特币
BEAMX _比特币