埃欧塔
IOTA · 美元计价
$0.0393
-0.25%
≈ ￥0.25938
(-$0.00)
更新于 2026-11-04 08:45:02
24H 最高$0.0405
24H 最低$0.0384
今日开盘$0.0394
24H 成交量$21.61万
流通市值$1.88亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.1 | $92.34 | $89.24 | $1.01万 | — | -1.03% |
| 523 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.07万 | $1,032.71万 | -0.68% |
| 469 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.01% |
| 237 |
AXTIBAXTIB
|
$50.85 | $54.10 | $47.44 | $59.40万 | — | 4.80% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $251.37万 | $7.64亿 | -2.24% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.19 | $154.83 | $146.99 | $821.12万 | $4,034.79万 | 2.19% |
| 389 |
ORDIORDI
|
$3.386 | $3.48 | $3.35 | $30.22万 | $7,226.99万 | -0.35% |
| 172 |
EWYBEWYB
|
$154.67 | $157.69 | $152.61 | $85.95万 | — | 1.24% |
| 417 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $27.25万 | $6,907.03万 | 0.32% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 559 |
DELLBDELLB
|
$410.58 | $423.50 | $389.97 | $13.56万 | — | 4.22% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 397 |
COHRBCOHRB
|
$207.78 | $219.15 | $198.44 | $29.44万 | — | 2.98% |
| 690 |
CRMBCRMB
|
$220.53 | $226.62 | $215.49 | $1.89万 | — | -2.69% |
| 304 |
BIOBio Protocol
|
$0.02032 | $0.02155 | $0.02022 | $43.79万 | $4,438.12万 | -2.91% |
| 78 |
AEROAerodrome Finance
|
$0.6177 | $0.6326 | $0.5895 | $310.81万 | $4.70亿 | 2.66% |
相关站点
共 40 个
Injective _加密货币行情
莱特币 _比特币行情
BFUSD _加密货币行情
以太坊 _以太坊ETH价格
Filecoin _加密货币行情
Official Trump _加密货币行情
PAX Gold _加密货币行情
Gram _币种排行
THORChain _BTC行情
BEAMX _比特币
MegaETH _以太坊ETH价格
BEB _以太坊ETH价格
RWUSD _比特币行情
LayerZero _以太坊ETH价格
USDC _BTC行情
狗币 _比特币行情
Ethena USDe _加密货币行情
Official Trump _加密货币行情
应用链 _数字货币市值
Hedera _数字货币市值
TQQQB _BTC行情
比特币 _比特币行情
Aptos _加密货币行情
Hedera _比特币行情
USD1 _数字货币市值
比特现金 _数字货币市值
Chainlink _以太坊ETH价格
莱特币 _加密货币行情
Plasma _以太坊ETH价格
USDC _数字货币市值
USD1 _数字货币市值
瑞波币 _BTC行情
Ondo _BTC行情
Saga _比特币
MegaETH _BTC行情
BFUSD _加密货币行情
以太坊 _数字货币市值
Vanar Chain _数字货币市值
Avalanche _BTC行情
Arbitrum _比特币行情