Kava
KAVA · 美元计价
$0.06812
0.00%
≈ ￥0.449592
($0.00)
更新于 2026-11-04 08:50:01
24H 最高$0.06882
24H 最低$0.0676
今日开盘$0.06812
24H 成交量$52.68万
流通市值$7,387.13万
24H 涨跌额($0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.34 | $92.34 | $89.24 | $1.02万 | — | -0.75% |
| 523 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.27万 | $1,032.71万 | -0.51% |
| 470 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 327 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.69万 | $498.82万 | 2.36% |
| 236 |
AXTIBAXTIB
|
$51.2 | $54.10 | $47.44 | $59.87万 | — | 5.52% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 88 |
ATOMCosmos Hub
|
$1.404 | $1.45 | $1.39 | $252.09万 | $7.64亿 | -1.89% |
| 305 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 46 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.73 | $154.83 | $146.99 | $815.20万 | $4,034.79万 | 2.62% |
| 389 |
ORDIORDI
|
$3.397 | $3.48 | $3.35 | $30.38万 | $7,226.99万 | 0.03% |
| 172 |
EWYBEWYB
|
$155.28 | $157.69 | $152.68 | $85.98万 | — | 1.56% |
| 418 |
NMRNumeraire
|
$9.48 | $9.73 | $9.26 | $27.26万 | $6,907.03万 | 0.64% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 445 |
DELLBDELLB
|
$412.84 | $423.50 | $389.97 | $22.53万 | — | 4.78% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 397 |
COHRBCOHRB
|
$209.52 | $219.15 | $198.44 | $29.58万 | — | 3.88% |
| 690 |
CRMBCRMB
|
$221.08 | $226.62 | $215.49 | $1.90万 | — | -2.45% |
| 302 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02022 | $44.00万 | $4,438.12万 | -2.73% |
| 78 |
AEROAerodrome Finance
|
$0.619 | $0.6326 | $0.5895 | $312.05万 | $4.70亿 | 2.81% |
相关站点
共 40 个
Gitcoin _加密货币行情
Near Protocol _加密货币行情
Quant _数字货币市值
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Near Protocol _币种排行
币安币 _币种排行
Aerodrome _比特币行情
Quant _比特币行情
Huma Finance _币种排行
Aster _币种排行
MegaETH _加密货币行情
Aptos _以太坊ETH价格
应用链 _比特币
BEB _比特币
POL _比特币
Celestia _BTC行情
United Stables _币种排行
艾达币 _币种排行
Midnight _以太坊ETH价格
Haedal _数字货币市值
MegaETH _以太坊ETH价格
USD1 _以太坊ETH价格
Ondo _比特币行情
比特现金 _币种排行
Gram _数字货币市值
Ripple USD _比特币行情
Hyperliquid _BTC行情
莱特币 _币种排行
Arbitrum _币种排行
Cosmos Hub _数字货币市值
Aave _比特币行情
World Liberty _比特币
NBISB _比特币
Filecoin _比特币
AAPLB _BTC行情
Uniswap _比特币
Ethena USDe _加密货币行情
狗币 _以太坊ETH价格