Kusama
KSM · 美元计价
$3.38
0.60%
≈ ￥22.308
($0.02)
更新于 2026-11-04 05:35:01
24H 最高$3.42
24H 最低$3.30
今日开盘$3.36
24H 成交量$7.38万
流通市值$6,464.49万
24H 涨跌额($0.02)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.98 | $92.34 | $89.24 | $9,376.49 | — | -0.31% |
| 515 |
HYPERHyperlane
|
$0.0596 | $0.0596 | $0.0574 | $15.98万 | $1,032.71万 | 1.53% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.89万 | $498.82万 | 2.69% |
| 224 |
AXTIBAXTIB
|
$52.87 | $54.10 | $47.44 | $64.09万 | — | 8.27% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $246.87万 | $7.64亿 | -0.35% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.27 | $154.48 | $146.99 | $888.51万 | $4,034.79万 | 4.78% |
| 386 |
ORDIORDI
|
$3.454 | $3.48 | $3.35 | $30.49万 | $7,226.99万 | 2.22% |
| 162 |
EWYBEWYB
|
$157.41 | $157.64 | $152.26 | $89.48万 | — | 3.13% |
| 409 |
NMRNumeraire
|
$9.65 | $9.73 | $9.26 | $27.76万 | $6,907.03万 | 1.79% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 583 |
DELLBDELLB
|
$422.25 | $423.02 | $389.97 | $11.82万 | — | 6.82% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 474 |
COHRBCOHRB
|
$214.39 | $214.50 | $198.44 | $19.56万 | — | 6.27% |
| 691 |
CRMBCRMB
|
$222.31 | $226.62 | $215.49 | $1.80万 | — | -1.71% |
| 282 |
BIOBio Protocol
|
$0.0207 | $0.02155 | $0.02023 | $46.46万 | $4,438.12万 | -1.15% |
| 83 |
AEROAerodrome Finance
|
$0.6227 | $0.6249 | $0.5895 | $288.35万 | $4.70亿 | 4.45% |
相关站点
共 40 个
First Digital _数字货币市值
莱特币 _以太坊ETH价格
USDC _比特币行情
Morpho _数字货币市值
Midnight _以太坊ETH价格
BEAMX _加密货币行情
Vanar Chain _币种排行
QQQB _以太坊ETH价格
Midnight _BTC行情
以太坊 _BTC行情
波场 _比特币
RWUSD _以太坊ETH价格
Plasma _数字货币市值
Celestia _币种排行
Midnight _BTC行情
比特币 _BTC行情
Near Protocol _币种排行
Aster _以太坊ETH价格
Starknet _币种排行
United Stables _BTC行情
BEAMX _比特币
Injective _比特币
Hedera _比特币行情
Plasma _加密货币行情
Plasma _BTC行情
SOXSB _数字货币市值
Arbitrum _数字货币市值
Gram _数字货币市值
比特币 _币种排行
艾达币 _数字货币市值
Celestia _币种排行
MegaETH _BTC行情
MarsCoin _比特币行情
RWUSD _币种排行
以太坊 _BTC行情
Celestia _比特币行情
1000CAT _币种排行
艾达币 _比特币
Pepe _以太坊ETH价格
1000CAT _比特币