Liquity
LQTY · 美元计价
$0.1895
0.80%
≈ ￥1.2507
($0.00)
更新于 2026-11-04 10:15:01
24H 最高$0.1937
24H 最低$0.1856
今日开盘$0.188
24H 成交量$21.33万
流通市值$1,934.76万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 532 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $15.95万 | $1,032.71万 | -0.51% |
| 475 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 331 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.293 | $39.66万 | $498.82万 | 2.02% |
| 239 |
AXTIBAXTIB
|
$49.71 | $54.10 | $47.44 | $59.48万 | — | 0.98% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.4 | $1.45 | $1.39 | $253.28万 | $7.64亿 | -1.41% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 42 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.96 | $154.83 | $144.66 | $916.88万 | $4,034.79万 | -2.65% |
| 376 |
ORDIORDI
|
$3.383 | $3.48 | $3.35 | $32.40万 | $7,226.99万 | 0.51% |
| 169 |
EWYBEWYB
|
$151.82 | $157.69 | $150.62 | $88.05万 | — | -2.10% |
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.17万 | $6,907.03万 | 1.07% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 407 |
DELLBDELLB
|
$401.23 | $423.50 | $389.97 | $29.21万 | — | 0.86% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 380 |
COHRBCOHRB
|
$202.62 | $219.15 | $198.44 | $31.95万 | — | -0.67% |
| 690 |
CRMBCRMB
|
$220.66 | $225.55 | $215.49 | $1.93万 | — | -2.17% |
| 304 |
BIOBio Protocol
|
$0.02028 | $0.02155 | $0.02012 | $44.44万 | $4,438.12万 | -1.84% |
| 81 |
AEROAerodrome Finance
|
$0.6199 | $0.6326 | $0.5895 | $313.05万 | $4.70亿 | 3.96% |
相关站点
共 40 个
Aptos _比特币
Gitcoin _比特币
Saga _加密货币行情
USDC _以太坊ETH价格
First Digital _数字货币市值
以太坊 _币种排行
First Digital _加密货币行情
应用链 _BTC行情
Solana _比特币行情
Tether Gold _加密货币行情
AMDB _加密货币行情
Avalanche _加密货币行情
Ethena _数字货币市值
Hashflow _加密货币行情
RWUSD _币种排行
Hyperliquid _比特币
MegaETH _加密货币行情
BEB _比特币行情
SNXXB _以太坊ETH价格
Bittensor _比特币
Pudgy Penguins _币种排行
USD1 _BTC行情
波场 _比特币
BEB _比特币
INTWB _BTC行情
Huma Finance _加密货币行情
LayerZero _以太坊ETH价格
Vanar Chain _币种排行
Official Trump _比特币
POL _加密货币行情
Nillion _比特币
比特现金 _数字货币市值
Huma Finance _币种排行
1000CAT _以太坊ETH价格
Filecoin _数字货币市值
Artificial _BTC行情
PAX Gold _币种排行
Ethena USDe _比特币
Solana _加密货币行情
Initia _币种排行