MRVLB
MRVLB · 美元计价
$148.93
-7.61%
≈ ￥982.938
(-$12.26)
更新于 2026-11-05 22:35:02
24H 最高$166.56
24H 最低$148.69
今日开盘$161.19
24H 成交量$202.58万
流通市值—
24H 涨跌额(-$12.26)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
MRVLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.3 | $95.70 | $91.04 | $1.18万 | — | -2.31% |
| 555 |
HYPERHyperlane
|
$0.0605 | $0.0618 | $0.0594 | $16.30万 | $1,054.71万 | 1.85% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 535 |
ALPINEALPINE Fan Token
|
$0.304 | $0.314 | $0.302 | $17.84万 | $517.09万 | -1.30% |
| 192 |
AXTIBAXTIB
|
$42.54 | $51.96 | $42.00 | $93.05万 | — | -14.04% |
| 288 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 99 |
ATOMCosmos Hub
|
$1.512 | $1.54 | $1.43 | $267.47万 | $5.75亿 | 5.73% |
| 330 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$133.12 | $151.89 | $131.24 | $1,392.34万 | $4,034.79万 | -8.57% |
| 171 |
ORDIOrdinals
|
$3.382 | $3.59 | $3.38 | $109.54万 | $7,310.77万 | -1.26% |
| 246 |
EWYBEWYB
|
$144.66 | $157.61 | $144.10 | $68.52万 | — | -6.05% |
| 334 |
NMRNumeraire
|
$9.43 | $9.78 | $9.38 | $43.30万 | $7,694.95万 | 0.53% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 348 |
DELLBDELLB
|
$348.72 | $391.27 | $343.39 | $40.06万 | — | -7.91% |
| 393 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 108 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 146 |
COHRBCOHRB
|
$183.4 | $212.62 | $179.81 | $143.60万 | — | -6.37% |
| 689 |
CRMBCRMB
|
$225.33 | $234.05 | $224.86 | $2.93万 | — | -2.23% |
| 277 |
BIOBio Protocol
|
$0.02088 | $0.02186 | $0.02071 | $56.63万 | $3,436.08万 | 0.10% |
| 93 |
AEROAerodrome Finance
|
$0.6366 | $0.6685 | $0.6229 | $294.24万 | $2.37亿 | 2.18% |
相关站点
共 40 个
USDC _比特币行情
Render _数字货币市值
Starknet _BTC行情
艾达币 _币种排行
Polkadot _BTC行情
Zama _以太坊ETH价格
币安币 _比特币行情
达世币 _BTC行情
Celo _以太坊ETH价格
Starknet _币种排行
Plasma _比特币
Gram _比特币
币安币 _比特币
恒星币 _币种排行
Hedera _加密货币行情
狗币 _币种排行
Ripple USD _BTC行情
币安币 _BTC行情
Sei _BTC行情
Solana _比特币行情
Space and Time _比特币行情
大零币 _加密货币行情
Celo _比特币行情
艾达币 _币种排行
Artificial _币种排行
Raydium _比特币
Celestia _BTC行情
Pendle _比特币
Render _以太坊ETH价格
United Stables _加密货币行情
以太坊 _比特币
Ripple USD _比特币
1000CAT _币种排行
Ethena _比特币
Starknet _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _BTC行情
狗币 _比特币行情
World Liberty _数字货币市值
World Liberty _比特币行情