Pudgy Penguins
PENGU · 美元计价
$0.007156
2.04%
≈ ￥0.04723
($0.00)
更新于 2026-11-04 07:15:01
24H 最高$0.007156
24H 最低$0.006816
今日开盘$0.007013
24H 成交量$215.93万
流通市值$4.40亿
24H 涨跌额($0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.89 | $92.34 | $89.24 | $9,969.19 | — | 0.03% |
| 513 |
HYPERHyperlane
|
$0.0594 | $0.0596 | $0.0574 | $15.83万 | $1,032.71万 | 0.85% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.15万 | $498.82万 | 3.69% |
| 234 |
AXTIBAXTIB
|
$52.7 | $54.10 | $47.44 | $59.26万 | — | 7.53% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.70万 | $7.64亿 | -0.91% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.2 | $154.83 | $146.99 | $842.85万 | $4,034.79万 | 2.89% |
| 393 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.74% |
| 170 |
EWYBEWYB
|
$157.43 | $157.65 | $152.54 | $86.34万 | — | 2.08% |
| 413 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.58% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 568 |
DELLBDELLB
|
$421.67 | $423.50 | $389.97 | $12.60万 | — | 6.72% |
| 356 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 467 |
COHRBCOHRB
|
$215.98 | $216.21 | $198.44 | $20.12万 | — | 6.46% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.86万 | — | -2.08% |
| 295 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $43.63万 | $4,438.12万 | -1.86% |
| 76 |
AEROAerodrome Finance
|
$0.6302 | $0.6319 | $0.5895 | $306.89万 | $4.70亿 | 5.00% |
相关站点
共 40 个
Quant _比特币行情
NFPrompt _BTC行情
Haedal _比特币行情
SNXXB _比特币
Holo _BTC行情
Chainlink _比特币
AAPLB _比特币行情
PAX Gold _比特币行情
Starknet _比特币
AAPLB _数字货币市值
Hedera _BTC行情
PAX Gold _BTC行情
波场 _比特币行情
币安币 _币种排行
POL _比特币
大零币 _数字货币市值
Holo _币种排行
Artificial _币种排行
INTWB _币种排行
Cosmos Hub _以太坊ETH价格
Pepe _比特币行情
Artificial _币种排行
Near Protocol _以太坊ETH价格
Gram _加密货币行情
Aptos _BTC行情
Ethena _数字货币市值
Sui _比特币行情
BEB _比特币行情
Cosmos Hub _加密货币行情
Celo _比特币行情
BFUSD _数字货币市值
PAX Gold _数字货币市值
Injective _比特币行情
恒星币 _BTC行情
Bittensor _比特币
Sui _以太坊ETH价格
Artificial _加密货币行情
Arbitrum _BTC行情
Celo _加密货币行情
BFUSD _数字货币市值