Request
REQ · 美元计价
$0.0499
-0.40%
≈ ￥0.32934
(-$0.00)
更新于 2026-11-05 22:40:01
24H 最高$0.0511
24H 最低$0.0498
今日开盘$0.0501
24H 成交量$3.90万
流通市值$3,900.01万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.82 | $95.70 | $90.82 | $1.19万 | — | -3.36% |
| 555 |
HYPERHyperlane
|
$0.0598 | $0.0618 | $0.0595 | $16.32万 | $1,054.71万 | 0.50% |
| 508 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 528 |
ALPINEALPINE Fan Token
|
$0.301 | $0.314 | $0.3 | $18.74万 | $517.09万 | -2.59% |
| 188 |
AXTIBAXTIB
|
$41.4 | $51.96 | $40.95 | $94.36万 | — | -18.50% |
| 292 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 98 |
ATOMCosmos Hub
|
$1.505 | $1.54 | $1.44 | $268.24万 | $5.75亿 | 4.81% |
| 332 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 38 |
SKHYBSK Hynix (bStocks Tokenized St
|
$132.88 | $151.89 | $131.24 | $1,391.55万 | $4,034.79万 | -10.23% |
| 168 |
ORDIOrdinals
|
$3.351 | $3.59 | $3.34 | $112.95万 | $7,310.77万 | -2.70% |
| 245 |
EWYBEWYB
|
$144.05 | $157.61 | $143.66 | $69.87万 | — | -7.45% |
| 336 |
NMRNumeraire
|
$9.33 | $9.78 | $9.33 | $43.38万 | $7,694.95万 | -0.85% |
| 299 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 349 |
DELLBDELLB
|
$347.1 | $391.27 | $343.39 | $39.93万 | — | -9.88% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 147 |
COHRBCOHRB
|
$179.26 | $212.62 | $177.37 | $143.83万 | — | -11.53% |
| 689 |
CRMBCRMB
|
$222.95 | $234.05 | $222.79 | $2.90万 | — | -2.74% |
| 273 |
BIOBio Protocol
|
$0.02072 | $0.02186 | $0.02071 | $57.44万 | $3,436.08万 | -1.10% |
| 93 |
AEROAerodrome Finance
|
$0.6331 | $0.6685 | $0.6252 | $294.56万 | $2.37亿 | 1.26% |
相关站点
共 40 个
Aerodrome _加密货币行情
达世币 _数字货币市值
Gram _数字货币市值
Ondo _数字货币市值
NFPrompt _比特币行情
TONToken _以太坊ETH价格
AAPLB _以太坊ETH价格
Official Trump _以太坊ETH价格
BFUSD _BTC行情
Official Trump _以太坊ETH价格
1000CAT _比特币
Internet _BTC行情
Zama _BTC行情
Ethena _BTC行情
Starknet _数字货币市值
BFUSD _比特币行情
Plasma _以太坊ETH价格
BEB _数字货币市值
Cosmos Hub _币种排行
Starknet _比特币
Tether Gold _数字货币市值
Celo _以太坊ETH价格
QQQB _币种排行
TONToken _BTC行情
EUR _数字货币市值
Thena _数字货币市值
Pendle _比特币行情
Celo _比特币行情
PancakeSwap _比特币行情
莱特币 _比特币
USD1 _BTC行情
EUR _以太坊ETH价格
LayerZero _加密货币行情
Chainlink _以太坊ETH价格
Sui _加密货币行情
恒星币 _加密货币行情
Cosmos Hub _比特币
AAPLB _BTC行情
Pendle _比特币行情
Tezos _数字货币市值