Scroll
SCR · 美元计价
$0.01997
1.42%
≈ ￥0.131802
($0.00)
更新于 2026-11-04 04:50:02
24H 最高$0.02022
24H 最低$0.01943
今日开盘$0.01969
24H 成交量$13.33万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.82 | $92.34 | $89.24 | $9,828.46 | — | -0.04% |
| 522 |
HYPERHyperlane
|
$0.0594 | $0.0595 | $0.0574 | $15.79万 | $1,032.71万 | 1.19% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 221 |
AXTIBAXTIB
|
$51.92 | $54.10 | $47.44 | $65.22万 | — | 7.34% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.68万 | $7.64亿 | -1.05% |
| 299 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.73 | $154.25 | $146.71 | $891.15万 | $4,034.79万 | 2.13% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.44万 | $7,226.99万 | 2.26% |
| 166 |
EWYBEWYB
|
$154.81 | $157.64 | $151.71 | $89.21万 | — | 1.62% |
| 403 |
NMRNumeraire
|
$9.62 | $9.73 | $9.26 | $28.11万 | $6,907.03万 | 1.69% |
| 266 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 597 |
DELLBDELLB
|
$408.93 | $418.43 | $389.97 | $10.84万 | — | 3.71% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 474 |
COHRBCOHRB
|
$206.63 | $213.91 | $198.44 | $19.35万 | — | 3.05% |
| 690 |
CRMBCRMB
|
$222.08 | $226.95 | $215.49 | $2.23万 | — | -1.54% |
| 285 |
BIOBio Protocol
|
$0.02059 | $0.02155 | $0.02023 | $46.86万 | $4,438.12万 | -0.72% |
| 87 |
AEROAerodrome Finance
|
$0.6169 | $0.6219 | $0.5895 | $263.15万 | $4.70亿 | 2.95% |
相关站点
共 40 个
恒星币 _以太坊ETH价格
World Liberty _币种排行
Acet _加密货币行情
THORChain _加密货币行情
Bubblemaps _数字货币市值
Injective _比特币行情
Ondo _比特币
Artificial _比特币行情
Pump.fun _比特币行情
USD1 _比特币
NFPrompt _比特币行情
Haedal _BTC行情
LayerZero _比特币行情
Midnight _比特币行情
Celo _加密货币行情
Uniswap _加密货币行情
Hedera _比特币行情
瑞波币 _数字货币市值
AMDB _以太坊ETH价格
Avalanche _加密货币行情
Bubblemaps _比特币行情
Gram _比特币行情
BEAMX _BTC行情
Sui _BTC行情
Celo _以太坊ETH价格
Celestia _以太坊ETH价格
Starknet _币种排行
Hashflow _数字货币市值
Huma Finance _比特币
Official Trump _比特币行情
AMDB _比特币行情
INTWB _以太坊ETH价格
Sui _币种排行
Internet _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行
Initia _以太坊ETH价格
Sui _币种排行
莱特币 _数字货币市值
TQQQB _加密货币行情