SECZB
SECZB · 美元计价
$7.91
6.89%
≈ ￥52.206
($0.51)
更新于 2026-11-04 06:45:01
24H 最高$8.07
24H 最低$7.18
今日开盘$7.4
24H 成交量$21.38万
流通市值—
24H 涨跌额($0.51)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
SECZB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.85 | $92.34 | $89.24 | $9,819.28 | — | 0.10% |
| 519 |
HYPERHyperlane
|
$0.0592 | $0.0596 | $0.0574 | $15.69万 | $1,032.71万 | 0.85% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 233 |
AXTIBAXTIB
|
$52.34 | $54.10 | $47.44 | $61.09万 | — | 7.76% |
| 257 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.84万 | $7.64亿 | -1.33% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.5 | $154.83 | $146.99 | $860.31万 | $4,034.79万 | 4.06% |
| 394 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $29.17万 | $7,226.99万 | 1.59% |
| 159 |
EWYBEWYB
|
$157 | $157.65 | $152.54 | $91.05万 | — | 2.89% |
| 415 |
NMRNumeraire
|
$9.63 | $9.73 | $9.26 | $27.10万 | $6,907.03万 | 1.16% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 569 |
DELLBDELLB
|
$417.86 | $423.50 | $389.97 | $12.52万 | — | 5.99% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 461 |
COHRBCOHRB
|
$213.73 | $215.39 | $198.44 | $20.59万 | — | 6.36% |
| 690 |
CRMBCRMB
|
$221.4 | $226.62 | $215.49 | $1.87万 | — | -1.91% |
| 292 |
BIOBio Protocol
|
$0.02062 | $0.02155 | $0.02023 | $44.34万 | $4,438.12万 | -1.72% |
| 77 |
AEROAerodrome Finance
|
$0.6263 | $0.6279 | $0.5895 | $308.43万 | $4.70亿 | 4.44% |
相关站点
共 40 个
Solana _加密货币行情
币安币 _比特币行情
Ripple USD _数字货币市值
THORChain _加密货币行情
Solana _BTC行情
Haedal _加密货币行情
Aerodrome _比特币行情
波场 _比特币行情
Artificial _数字货币市值
Ethena _币种排行
Sui _数字货币市值
Blur _以太坊ETH价格
狗币 _BTC行情
Pudgy Penguins _BTC行情
Aster _加密货币行情
United Stables _币种排行
QQQB _加密货币行情
Arbitrum _币种排行
MegaETH _BTC行情
艾达币 _加密货币行情
狗币 _币种排行
Midnight _BTC行情
Plasma _比特币行情
USDC _比特币
TQQQB _BTC行情
Aerodrome _以太坊ETH价格
莱特币 _BTC行情
Haedal _币种排行
Aptos _数字货币市值
艾达币 _比特币行情
Holo _比特币
Hashflow _币种排行
Sui _比特币行情
以太坊 _以太坊ETH价格
恒星币 _比特币
World Liberty _比特币行情
Aave _加密货币行情
NBISB _以太坊ETH价格
Solana _币种排行
比特现金 _比特币