Bittensor
TAO · 美元计价
$227
1.66%
≈ ￥1498.2
($3.70)
更新于 2026-11-04 07:45:01
24H 最高$228.90
24H 最低$219.90
今日开盘$223.3
24H 成交量$724.08万
流通市值$26.48亿
24H 涨跌额($3.70)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,891.22 | — | 0.02% |
| 515 |
HYPERHyperlane
|
$0.0593 | $0.0596 | $0.0574 | $15.67万 | $1,032.71万 | 0.68% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.40万 | $498.82万 | 2.68% |
| 237 |
AXTIBAXTIB
|
$52.2 | $54.10 | $47.44 | $59.12万 | — | 6.66% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 90 |
ATOMCosmos Hub
|
$1.411 | $1.45 | $1.39 | $247.04万 | $7.64亿 | -1.40% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.35 | $154.83 | $146.99 | $842.57万 | $4,034.79万 | 2.38% |
| 405 |
ORDIORDI
|
$3.452 | $3.48 | $3.35 | $28.31万 | $7,226.99万 | 1.89% |
| 170 |
EWYBEWYB
|
$156.49 | $157.69 | $152.54 | $86.43万 | — | 1.61% |
| 418 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.05万 | $6,907.03万 | 1.90% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 566 |
DELLBDELLB
|
$417.95 | $423.50 | $389.97 | $12.64万 | — | 5.44% |
| 357 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 408 |
COHRBCOHRB
|
$213.3 | $219.15 | $198.44 | $28.00万 | — | 5.24% |
| 691 |
CRMBCRMB
|
$221.19 | $226.62 | $215.49 | $1.85万 | — | -2.16% |
| 301 |
BIOBio Protocol
|
$0.02067 | $0.02155 | $0.02023 | $43.20万 | $4,438.12万 | -1.01% |
| 76 |
AEROAerodrome Finance
|
$0.6297 | $0.6326 | $0.5895 | $308.74万 | $4.70亿 | 4.99% |
相关站点
共 40 个
Arbitrum _比特币行情
TQQQB _币种排行
SNXXB _数字货币市值
Arbitrum _比特币
Solana _BTC行情
Bittensor _以太坊ETH价格
Hedera _比特币
Pudgy Penguins _比特币
Hashflow _以太坊ETH价格
Haedal _比特币
AAPLB _加密货币行情
Vanar Chain _币种排行
Plasma _加密货币行情
Solana _以太坊ETH价格
Worldcoin _币种排行
应用链 _以太坊ETH价格
Aptos _比特币
Near Protocol _BTC行情
RWUSD _比特币行情
MegaETH _比特币行情
Hashflow _BTC行情
QQQB _BTC行情
Ethena _加密货币行情
Aptos _BTC行情
Chainlink _币种排行
NBISB _BTC行情
恒星币 _BTC行情
Solana _比特币
Aerodrome _BTC行情
Aerodrome _BTC行情
MegaETH _以太坊ETH价格
牛来 _加密货币行情
Huma Finance _以太坊ETH价格
Near Protocol _比特币
First Digital _比特币行情
Morpho _以太坊ETH价格
瑞波币 _加密货币行情
狗币 _加密货币行情
Celestia _数字货币市值
Holo _BTC行情