United Stables
U · 美元计价
$0.9996
-0.01%
≈ ￥6.5974
(-$0.00)
更新于 2026-11-04 08:20:01
24H 最高$1.00
24H 最低$0.9994
今日开盘$0.9997
24H 成交量$3,615.42万
流通市值$16.06亿
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.78 | $92.34 | $89.24 | $9,851.60 | — | -0.30% |
| 516 |
HYPERHyperlane
|
$0.0587 | $0.0596 | $0.0574 | $15.84万 | $1,032.71万 | -0.51% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.98万 | $498.82万 | 2.68% |
| 239 |
AXTIBAXTIB
|
$51.43 | $54.10 | $47.44 | $58.66万 | — | 5.56% |
| 258 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.402 | $1.45 | $1.39 | $248.00万 | $7.64亿 | -2.23% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.27 | $154.83 | $146.99 | $830.21万 | $4,034.79万 | 2.50% |
| 399 |
ORDIORDI
|
$3.404 | $3.48 | $3.35 | $28.95万 | $7,226.99万 | 0.03% |
| 174 |
EWYBEWYB
|
$155.71 | $157.69 | $152.54 | $84.87万 | — | 1.71% |
| 420 |
NMRNumeraire
|
$9.55 | $9.73 | $9.26 | $26.51万 | $6,907.03万 | 1.06% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 560 |
DELLBDELLB
|
$412.72 | $423.50 | $389.97 | $12.99万 | — | 4.24% |
| 359 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 407 |
COHRBCOHRB
|
$209.96 | $219.15 | $198.44 | $27.87万 | — | 4.08% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 303 |
BIOBio Protocol
|
$0.02041 | $0.02155 | $0.02023 | $43.37万 | $4,438.12万 | -2.48% |
| 76 |
AEROAerodrome Finance
|
$0.6205 | $0.6326 | $0.5895 | $310.83万 | $4.70亿 | 2.66% |
相关站点
共 40 个
应用链 _数字货币市值
Saga _以太坊ETH价格
Pepe _BTC行情
Injective _BTC行情
Initia _加密货币行情
Injective _数字货币市值
Official Trump _以太坊ETH价格
Morpho _以太坊ETH价格
比特现金 _币种排行
BEAMX _以太坊ETH价格
莱特币 _BTC行情
Holo _以太坊ETH价格
Avalanche _数字货币市值
Holo _比特币行情
NBISB _比特币
TQQQB _以太坊ETH价格
THORChain _以太坊ETH价格
Filecoin _比特币
SNXXB _以太坊ETH价格
比特现金 _币种排行
狗币 _币种排行
World Liberty _以太坊ETH价格
Aerodrome _比特币
牛来 _比特币行情
Saga _以太坊ETH价格
EUR _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _数字货币市值
USDC _加密货币行情
BFUSD _以太坊ETH价格
Cosmos Hub _加密货币行情
PAX Gold _加密货币行情
Midnight _加密货币行情
SOXSB _比特币行情
Caldera _数字货币市值
LayerZero _以太坊ETH价格
艾达币 _比特币行情
Pepe _BTC行情
NFPrompt _BTC行情
Hashflow _币种排行