Tether Gold
XAUT · 美元计价
$3957.28
0.43%
≈ ￥26118.05
($16.90)
更新于 2026-11-04 09:40:02
24H 最高$3,962.60
24H 最低$3,891.09
今日开盘$3940.38
24H 成交量$2,051.05万
流通市值$31.72亿
24H 涨跌额($16.90)
历史最高$5602.75
最高日期2026-01-29
历史最低$1447.84
最低日期2020-03-19
XAUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$90.59 | $92.34 | $89.24 | $1.05万 | — | -1.49% |
| 532 |
HYPERHyperlane
|
$0.0586 | $0.0596 | $0.0574 | $16.15万 | $1,032.71万 | -0.68% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 330 |
ALPINEALPINE Fan Token
|
$0.301 | $0.313 | $0.293 | $39.67万 | $498.82万 | 0.67% |
| 243 |
AXTIBAXTIB
|
$49.55 | $54.10 | $47.44 | $58.10万 | — | 0.47% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.399 | $1.45 | $1.39 | $254.11万 | $7.64亿 | -2.03% |
| 307 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 43 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.81 | $154.83 | $145.51 | $910.50万 | $4,034.79万 | -2.81% |
| 375 |
ORDIORDI
|
$3.376 | $3.48 | $3.35 | $32.98万 | $7,226.99万 | -0.27% |
| 170 |
EWYBEWYB
|
$151.6 | $157.69 | $151.23 | $87.63万 | — | -2.17% |
| 412 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.65万 | $6,907.03万 | 0.43% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 413 |
DELLBDELLB
|
$399.92 | $423.50 | $389.97 | $27.62万 | — | 0.74% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 387 |
COHRBCOHRB
|
$202.24 | $219.15 | $198.44 | $31.12万 | — | -0.58% |
| 690 |
CRMBCRMB
|
$221.37 | $225.84 | $215.49 | $1.91万 | — | -1.88% |
| 303 |
BIOBio Protocol
|
$0.0202 | $0.02155 | $0.02013 | $44.69万 | $4,438.12万 | -3.02% |
| 81 |
AEROAerodrome Finance
|
$0.6119 | $0.6326 | $0.5895 | $311.27万 | $4.70亿 | 2.19% |
相关站点
共 40 个
RWUSD _币种排行
Saga _比特币
BFUSD _比特币行情
Ondo _比特币行情
BEB _加密货币行情
QQQB _BTC行情
达世币 _BTC行情
USDC _加密货币行情
1000CAT _加密货币行情
Hyperliquid _数字货币市值
Midnight _比特币
比特币 _比特币行情
POL _币种排行
Ethena _以太坊ETH价格
Bubblemaps _BTC行情
Gitcoin _比特币行情
达世币 _加密货币行情
Starknet _以太坊ETH价格
AMDB _以太坊ETH价格
Official Trump _数字货币市值
Official Trump _比特币
NFPrompt _币种排行
Near Protocol _加密货币行情
AMDB _数字货币市值
World Liberty _比特币
莱特币 _比特币
NFPrompt _加密货币行情
Aerodrome _BTC行情
USD1 _币种排行
POL _比特币行情
Celo _比特币行情
瑞波币 _以太坊ETH价格
瑞波币 _加密货币行情
Aerodrome _加密货币行情
USDC _币种排行
United Stables _比特币行情
LayerZero _加密货币行情
Midnight _比特币
Celestia _比特币
Filecoin _比特币