DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-04 09:10:03
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.09 | $92.34 | $89.24 | $1.01万 | — | -1.17% |
| 525 |
HYPERHyperlane
|
$0.0585 | $0.0596 | $0.0574 | $16.24万 | $1,032.71万 | -0.85% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
ALPINEALPINE Fan Token
|
$0.304 | $0.313 | $0.293 | $39.70万 | $498.82万 | 1.67% |
| 237 |
AXTIBAXTIB
|
$50.4 | $54.10 | $47.44 | $60.38万 | — | 3.30% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 87 |
ATOMCosmos Hub
|
$1.403 | $1.45 | $1.39 | $253.05万 | $7.64亿 | -1.75% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 45 |
SKHYBSK Hynix (bStocks Tokenized St
|
$148.79 | $154.83 | $146.99 | $831.93万 | $4,034.79万 | -1.05% |
| 378 |
ORDIORDI
|
$3.375 | $3.48 | $3.35 | $31.99万 | $7,226.99万 | -0.30% |
| 171 |
EWYBEWYB
|
$153.32 | $157.69 | $152.69 | $86.46万 | — | -0.89% |
| 417 |
NMRNumeraire
|
$9.42 | $9.73 | $9.26 | $27.21万 | $6,907.03万 | 0.11% |
| 271 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 428 |
DELLBDELLB
|
$406.09 | $423.50 | $389.97 | $25.41万 | — | 2.43% |
| 365 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 390 |
COHRBCOHRB
|
$205.74 | $219.15 | $198.44 | $30.33万 | — | 1.23% |
| 690 |
CRMBCRMB
|
$221.21 | $226.18 | $215.49 | $1.90万 | — | -2.20% |
| 302 |
BIOBio Protocol
|
$0.02022 | $0.02155 | $0.02015 | $44.47万 | $4,438.12万 | -3.02% |
| 79 |
AEROAerodrome Finance
|
$0.6161 | $0.6326 | $0.5895 | $312.13万 | $4.70亿 | 2.68% |
相关站点
共 40 个
Pepe _加密货币行情
莱特币 _BTC行情
Ondo _BTC行情
World Liberty _以太坊ETH价格
EUR _比特币
Saga _加密货币行情
Hedera _数字货币市值
USD1 _比特币行情
Injective _加密货币行情
瑞波币 _比特币
艾达币 _比特币行情
Filecoin _数字货币市值
LayerZero _BTC行情
Huma Finance _数字货币市值
波场 _加密货币行情
SNXXB _比特币行情
Bubblemaps _BTC行情
Saga _比特币行情
Midnight _BTC行情
Caldera _加密货币行情
TONToken _比特币行情
Pepe _比特币行情
Aave _比特币行情
AMDB _比特币
Celo _比特币
Solana _以太坊ETH价格
莱特币 _加密货币行情
艾达币 _数字货币市值
Ondo _币种排行
BFUSD _比特币行情
AMDB _以太坊ETH价格
Avalanche _比特币
Quant _BTC行情
TQQQB _比特币
波场 _数字货币市值
AAPLB _比特币行情
Gitcoin _加密货币行情
LayerZero _数字货币市值
MegaETH _比特币
Nillion _BTC行情