Horizen
ZEN · 美元计价
$5.161
1.46%
≈ ￥34.0626
($0.07)
更新于 2026-11-04 08:25:02
24H 最高$5.27
24H 最低$5.02
今日开盘$5.087
24H 成交量$91.71万
流通市值$9,657.80万
24H 涨跌额($0.07)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.64 | $92.34 | $89.24 | $9,921.23 | — | -0.48% |
| 518 |
HYPERHyperlane
|
$0.0584 | $0.0596 | $0.0574 | $16.03万 | $1,032.71万 | -1.02% |
| 467 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 328 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $39.14万 | $498.82万 | 2.34% |
| 237 |
AXTIBAXTIB
|
$51.28 | $54.10 | $47.44 | $59.05万 | — | 4.95% |
| 259 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 89 |
ATOMCosmos Hub
|
$1.397 | $1.45 | $1.39 | $249.50万 | $7.64亿 | -2.65% |
| 300 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 44 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.88 | $154.83 | $146.99 | $827.71万 | $4,034.79万 | 2.26% |
| 392 |
ORDIORDI
|
$3.389 | $3.48 | $3.35 | $29.40万 | $7,226.99万 | -0.41% |
| 174 |
EWYBEWYB
|
$155.55 | $157.69 | $152.54 | $84.90万 | — | 1.61% |
| 419 |
NMRNumeraire
|
$9.46 | $9.73 | $9.26 | $26.95万 | $6,907.03万 | 0.11% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 560 |
DELLBDELLB
|
$411.25 | $423.50 | $389.97 | $13.10万 | — | 3.98% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.55万 | 6.28% |
| 406 |
COHRBCOHRB
|
$209.14 | $219.15 | $198.44 | $28.12万 | — | 3.61% |
| 691 |
CRMBCRMB
|
$221.29 | $226.62 | $215.49 | $1.84万 | — | -2.11% |
| 303 |
BIOBio Protocol
|
$0.02034 | $0.02155 | $0.02023 | $43.64万 | $4,438.12万 | -2.68% |
| 77 |
AEROAerodrome Finance
|
$0.6162 | $0.6326 | $0.5895 | $309.31万 | $4.70亿 | 2.00% |
相关站点
共 40 个
Celo _数字货币市值
Pudgy Penguins _比特币
MegaETH _比特币
First Digital _比特币行情
艾达币 _加密货币行情
瑞波币 _比特币
MarsCoin _比特币
Aptos _币种排行
Avalanche _比特币
Bubblemaps _币种排行
艾达币 _以太坊ETH价格
First Digital _以太坊ETH价格
SNXXB _币种排行
Bittensor _比特币行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Hyperliquid _比特币
Celo _比特币
BEAMX _加密货币行情
Aptos _BTC行情
Sui _币种排行
Hashflow _数字货币市值
Hyperliquid _比特币
SOXSB _数字货币市值
TQQQB _比特币
THORChain _加密货币行情
NBISB _数字货币市值
BEB _加密货币行情
Cosmos Hub _币种排行
Near Protocol _以太坊ETH价格
Haedal _BTC行情
Holo _加密货币行情
SOXSB _BTC行情
Huma Finance _加密货币行情
牛来 _加密货币行情
Plasma _币种排行
Vanar Chain _数字货币市值
币安币 _以太坊ETH价格
SNXXB _比特币行情
Ethena USDe _加密货币行情